シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 187.28 | 187.25 | 187.28 | -3.62 | -1.90 % | 51,008,605 | 08:59:57 |
AMD | Advanced Micro Devices | 160.60 | 160.60 | 160.75 | -4.92 | -2.97 % | 91,885,179 | 08:59:59 |
AMZN | Amazon.com | 181.15 | 181.10 | 181.33 | -1.98 | -1.08 % | 31,714,422 | 09:00:00 |
AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,149,733 | 08:57:55 |
BA | Boeing | 172.90 | 0.00 | 0.00 | -13.38 | -7.18 % | 17,132,654 | 08:58:31 |
BABA | Alibaba | 80.9397 | 0.00 | 0.00 | -1.74 | -2.10 % | 21,923,627 | 08:59:59 |
BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.74 | -1.86 % | 36,882,537 | 08:59:32 |
COIN | Coinbase Global | 223.70 | 223.70 | 224.00 | -7.81 | -3.37 % | 8,339,486 | 09:00:00 |
CRM | Salesforce | 273.51 | 0.00 | 0.00 | -10.31 | -3.63 % | 5,198,930 | 08:57:10 |
DIS | Walt Disney | 100.74 | 0.00 | 0.00 | -2.28 | -2.21 % | 10,493,535 | 08:58:24 |
DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,423,517 | 08:21:49 |
GOOGL | Alphabet | 173.80 | 173.82 | 173.98 | -2.58 | -1.46 % | 21,024,937 | 08:59:56 |
GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,179,601 | 08:44:02 |
HD | Home Depot | 326.92 | 0.00 | 0.00 | -3.67 | -1.11 % | 3,923,149 | 08:58:42 |
IBM | International Business M... | 170.90 | 0.00 | 0.00 | -2.79 | -1.61 % | 3,254,403 | 08:56:21 |
INTC | Intel | 30.0997 | 30.09 | 30.10 | -1.32 | -4.20 % | 58,859,479 | 08:59:56 |
IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | -3.08 | -1.49 % | 32,209,871 | 09:00:00 |
JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -3.81 | -2.48 % | 7,999,547 | 08:57:55 |
JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,069,477 | 08:54:17 |
KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,294 | 08:52:04 |
MCD | McDonalds | 257.70 | 0.00 | 0.00 | -8.07 | -3.04 % | 5,636,072 | 08:56:30 |
META | Meta Platforms | 466.20 | 466.13 | 466.29 | -1.58 | -0.34 % | 11,747,983 | 08:59:59 |
MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,375 | 08:59:59 |
MSFT | Microsoft | 426.98 | 426.55 | 427.09 | -3.54 | -0.82 % | 17,192,043 | 08:59:51 |
MU | Micron Technology | 127.69 | 127.70 | 127.93 | 1.41 | 1.12 % | 19,177,603 | 09:00:00 |
NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,729,025 | 08:59:00 |
ORCL | Oracle | 123.60 | 0.00 | 0.00 | -1.00 | -0.80 % | 6,108,486 | 08:54:34 |
PYPL | PayPal | 61.55 | 61.40 | 61.73 | -0.64 | -1.03 % | 10,013,768 | 08:59:27 |
QCOM | QUALCOMM | 202.18 | 202.18 | 202.60 | -0.75 | -0.37 % | 13,772,866 | 08:59:59 |
QQQ | Invesco QQQ Trust Series 1 | 453.75 | 453.70 | 453.75 | -1.96 | -0.43 % | 40,896,725 | 08:59:59 |
SOXL | Direxion Daily Semicondu... | 48.68 | 0.00 | 0.00 | -0.70 | -1.42 % | 81,176,035 | 09:00:00 |
SPY | SPDR S&P 500 | 526.10 | 0.00 | 0.00 | -3.73 | -0.70 % | 55,824,364 | 09:00:00 |
TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,084 | 08:28:25 |
TSLA | Tesla | 174.53 | 174.55 | 174.58 | -5.58 | -3.10 % | 71,976,097 | 08:59:53 |
V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 5,937,367 | 08:59:34 |
VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 % | 13,777,578 | 08:56:46 |
WBA | Walgreens Boots Alliance | 16.02 | 16.02 | 16.04 | -0.45 | -2.73 % | 15,206,326 | 08:59:14 |
XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | -1.55 | -1.34 % | 15,441,423 | 08:59:15 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約